大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4086 | -1 | -0.02% | 4096 | 4076 | 4087 | 23:00:00 |
| B0001 | 豆二连续 | 3650 | 34 | 0.94% | 3651 | 3602 | 3616 | 23:00:00 |
| I0001 | 铁矿连续 | 709.0 | 10.0 | 1.43% | 709.0 | 698.5 | 699.0 | 23:00:00 |
| J0001 | 焦炭连续 | 1547.5 | -5.0 | -0.32% | 1561.0 | 1537.0 | 1552.5 | 23:00:00 |
| JM0001 | 焦煤连续 | 953.0 | 0.5 | 0.05% | 954.0 | 942.0 | 952.5 | 23:00:00 |
| M0001 | 豆粕连续 | 3039 | 18 | 0.60% | 3044 | 3012 | 3021 | 23:00:00 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2601 | 4101 | 7 | 0.17% | 4101 | 4084 | 4094 | 23:00:00 |
| AXX03 | 豆一2603 | 3961 | -109 | -2.68% | 4096 | 3900 | 4070 | 18:45:01 |
| AXX05 | 豆一2505 | 4086 | -1 | -0.02% | 4096 | 4076 | 4087 | 23:00:00 |
| AXX07 | 豆一2507 | 4118 | 2 | 0.05% | 4126 | 4103 | 4116 | 23:00:00 |
| AXX09 | 豆一2509 | 4137 | 0 | 0.00% | 4146 | 4125 | 4137 | 23:00:00 |
| AXX11 | 豆一2511 | 4097 | 7 | 0.17% | 4099 | 4081 | 4090 | 23:00:00 |
| BXX01 | 豆二2601 | 3680 | 23 | 0.63% | 3680 | 3650 | 3657 | 23:00:00 |
| BXX03 | 豆二2603 | 3900 | -170 | -4.18% | 3900 | 3900 | 4070 | 16:15:04 |
| BXX05 | 豆二2505 | 3512 | 54 | 1.56% | 3514 | 3449 | 3458 | 23:00:00 |
| BXX06 | 豆二2506 | 3455 | 29 | 0.85% | 3455 | 3418 | 3426 | 23:00:00 |
| BXX07 | 豆二2507 | 3502 | 27 | 0.78% | 3502 | 3468 | 3475 | 23:00:00 |
| BXX09 | 豆二2509 | 3650 | 34 | 0.94% | 3651 | 3602 | 3616 | 23:00:00 |
| BXX11 | 豆二2511 | 3693 | 30 | 0.82% | 3693 | 3682 | 3663 | 22:59:59 |
| IXX01 | 铁矿2601 | 680.5 | 7.5 | 1.11% | 681.0 | 672.0 | 673.0 | 23:00:00 |
| IXX02 | 铁矿2602 | 797.0 | -23.0 | -2.80% | 797.0 | 747.0 | 820.0 | 16:15:13 |
| IXX03 | 铁矿2603 | 790.5 | 2.0 | 0.25% | 790.5 | 790.5 | 788.5 | 16:15:06 |
| IXX04 | 铁矿2504 | 740.0 | -5.0 | -0.67% | 826.0 | 690.0 | 745.0 | 18:45:02 |
| IXX05 | 铁矿2505 | 762.0 | 10.5 | 1.40% | 763.5 | 752.0 | 751.5 | 23:00:00 |
| IXX06 | 铁矿2506 | 745.5 | 10.5 | 1.43% | 747.0 | 735.0 | 735.0 | 23:00:00 |
| IXX07 | 铁矿2507 | 734.0 | 10.5 | 1.45% | 734.5 | 723.0 | 723.5 | 23:00:00 |
| IXX08 | 铁矿2508 | 721.5 | 10.0 | 1.41% | 721.5 | 711.0 | 711.5 | 23:00:00 |
| IXX09 | 铁矿2509 | 709.0 | 10.0 | 1.43% | 709.0 | 698.5 | 699.0 | 23:00:00 |
| IXX10 | 铁矿2510 | 701.0 | 8.5 | 1.23% | 701.5 | 692.0 | 692.5 | 23:00:00 |
| IXX11 | 铁矿2511 | 694.5 | 7.5 | 1.09% | 695.0 | 686.0 | 687.0 | 23:00:00 |
| IXX12 | 铁矿2512 | 688.5 | 7.5 | 1.10% | 688.5 | 680.0 | 681.0 | 23:00:00 |
| JXX01 | 焦炭2601 | 1588.5 | -9.5 | -0.59% | 1589.0 | 1562.0 | 1598.0 | 22:59:58 |
| JXX02 | 焦炭2602 | 1636.5 | -93.5 | -5.40% | 1846.0 | 1617.5 | 1730.0 | 16:15:04 |
| JXX03 | 焦炭2603 | 1633.0 | 7.5 | 0.46% | 1633.0 | 1633.0 | 1625.5 | 16:15:04 |
| JXX04 | 焦炭2504 | 1540.5 | -49.5 | -3.11% | 1543.5 | 1529.0 | 1590.0 | 18:45:01 |
| JXX05 | 焦炭2505 | 1562.0 | 4.0 | 0.26% | 1577.0 | 1553.5 | 1558.0 | 23:00:00 |
| JXX06 | 焦炭2506 | 1552.5 | 5.5 | 0.36% | 1560.0 | 1547.0 | 1547.0 | 23:00:00 |
| JXX07 | 焦炭2507 | 1552.0 | -8.0 | -0.51% | 1557.5 | 1533.5 | 1560.0 | 18:45:03 |
| JXX08 | 焦炭2508 | 1544.5 | -26.0 | -1.66% | 1546.5 | 1544.5 | 1570.5 | 18:45:03 |
| JXX09 | 焦炭2509 | 1547.5 | -5.0 | -0.32% | 1561.0 | 1537.0 | 1552.5 | 23:00:00 |
| JXX10 | 焦炭2510 | 1570.0 | 4.0 | 0.26% | 1570.0 | 1537.0 | 1566.0 | 18:45:02 |
| JXX11 | 焦炭2511 | 1572.0 | -14.0 | -0.88% | 1572.0 | 1559.5 | 1586.0 | 18:45:03 |
| JXX12 | 焦炭2512 | 1605.0 | -23.5 | -1.44% | 1605.0 | 1605.0 | 1628.5 | 17:23:21 |
| JMXX02 | 焦煤2602 | 903.0 | -77.0 | -7.86% | 903.0 | 903.0 | 980.0 | 16:15:18 |
| JMXX03 | 焦煤2603 | 1040.0 | -22.0 | -2.07% | 1040.0 | 1040.0 | 1062.0 | 16:15:06 |
| JMXX04 | 焦煤2504 | 880.0 | 60.0 | 7.32% | 880.0 | 880.0 | 820.0 | 18:45:02 |
| JMXX05 | 焦煤2505 | 875.5 | 3.5 | 0.40% | 880.0 | 870.5 | 872.0 | 23:00:00 |
| JMXX06 | 焦煤2506 | 893.5 | 4.5 | 0.51% | 895.0 | 886.0 | 889.0 | 23:00:00 |
| JMXX07 | 焦煤2507 | 911.5 | 1.5 | 0.16% | 920.5 | 902.5 | 910.0 | 23:00:00 |
| JMXX08 | 焦煤2508 | 928.0 | 0.5 | 0.05% | 942.5 | 919.0 | 927.5 | 23:00:00 |
| JMXX09 | 焦煤2509 | 953.0 | 0.5 | 0.05% | 954.0 | 942.0 | 952.5 | 23:00:00 |
| JMXX10 | 焦煤2510 | 977.5 | 1.5 | 0.15% | 978.0 | 967.0 | 976.0 | 23:00:00 |
| JMXX11 | 焦煤2511 | 994.5 | 3.0 | 0.30% | 995.0 | 986.0 | 991.5 | 23:00:00 |
| JMXX12 | 焦煤2512 | 1001.0 | 1.0 | 0.10% | 1001.0 | 994.0 | 1000.0 | 23:00:00 |
| MXX01 | 豆粕2601 | 3062 | 18 | 0.59% | 3070 | 3038 | 3044 | 23:00:00 |
| MXX03 | 豆粕2603 | 3330 | 40 | 1.22% | 3330 | 3300 | 3290 | 18:45:02 |
| MXX05 | 豆粕2505 | 2911 | 54 | 1.89% | 2914 | 2852 | 2857 | 23:00:00 |
| MXX07 | 豆粕2507 | 2887 | 23 | 0.80% | 2890 | 2857 | 2864 | 23:00:00 |
| MXX08 | 豆粕2508 | 3027 | 20 | 0.67% | 3031 | 3000 | 3007 | 23:00:00 |
| MXX09 | 豆粕2509 | 3039 | 18 | 0.60% | 3044 | 3012 | 3021 | 23:00:00 |
| MXX11 | 豆粕2511 | 3066 | 18 | 0.59% | 3073 | 3041 | 3048 | 23:00:00 |
| MXX12 | 豆粕2512 | 3079 | 15 | 0.49% | 3087 | 3057 | 3064 | 23:00:00 |
| P0001 | 棕榈连续 | 8154 | 22 | 0.27% | 8156 | 8080 | 8132 | 23:00:00 |
| PXX01 | 棕榈2601 | 8090 | 16 | 0.20% | 8094 | 8030 | 8074 | 23:00:00 |
| PXX02 | 棕榈2602 | 9700 | 0 | 0.00% | 9720 | 9700 | 9700 | 16:15:03 |
| PXX03 | 棕榈2603 | 9366 | -218 | -2.27% | 9366 | 9366 | 9584 | 18:45:01 |
| PXX04 | 棕榈2504 | 9410 | 62 | 0.66% | 9410 | 9330 | 9348 | 18:45:01 |
| PXX05 | 棕榈2505 | 8590 | 8 | 0.09% | 8590 | 8532 | 8582 | 23:00:00 |
| PXX06 | 棕榈2506 | 8376 | 16 | 0.19% | 8376 | 8314 | 8360 | 23:00:00 |
| PXX07 | 棕榈2507 | 8288 | 20 | 0.24% | 8288 | 8220 | 8268 | 23:00:00 |
| PXX08 | 棕榈2508 | 8212 | 22 | 0.27% | 8212 | 8158 | 8190 | 23:00:00 |
| PXX09 | 棕榈2509 | 8154 | 22 | 0.27% | 8156 | 8080 | 8132 | 23:00:00 |
| PXX10 | 棕榈2510 | 8106 | -6 | -0.07% | 8106 | 8100 | 8112 | 23:00:00 |
| PXX11 | 棕榈2511 | 8086 | -14 | -0.17% | 8088 | 8050 | 8100 | 23:00:00 |
| PXX12 | 棕榈2512 | 8078 | -28 | -0.35% | 8078 | 8050 | 8106 | 23:00:00 |
| Y0001 | 豆油连续 | 7736 | 32 | 0.42% | 7738 | 7678 | 7704 | 23:00:00 |
| YXX01 | 豆油2601 | 7668 | 26 | 0.34% | 7668 | 7622 | 7642 | 23:00:00 |
| YXX03 | 豆油2603 | 7800 | -476 | -5.75% | 7800 | 7800 | 8276 | 18:45:01 |
| YXX05 | 豆油2505 | 7804 | 78 | 1.01% | 7804 | 7702 | 7726 | 23:00:00 |
| YXX07 | 豆油2507 | 7718 | 36 | 0.47% | 7718 | 7658 | 7682 | 23:00:00 |
| YXX08 | 豆油2508 | 7740 | 30 | 0.39% | 7742 | 7686 | 7710 | 23:00:00 |
| YXX09 | 豆油2509 | 7736 | 32 | 0.42% | 7738 | 7678 | 7704 | 23:00:00 |
| YXX11 | 豆油2511 | 7746 | 24 | 0.31% | 7746 | 7706 | 7722 | 23:00:00 |
| YXX12 | 豆油2512 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2281 | -7 | -0.31% | 2291 | 2280 | 2288 | 23:00:00 |
| CXX01 | 玉米2601 | 2266 | 5 | 0.22% | 2266 | 2255 | 2261 | 23:00:00 |
| CXX03 | 玉米2603 | 2250 | 87 | 4.02% | 2250 | 2250 | 2163 | 18:45:01 |
| CXX05 | 玉米2505 | 2242 | -5 | -0.22% | 2248 | 2240 | 2247 | 23:00:00 |
| CXX07 | 玉米2507 | 2281 | -7 | -0.31% | 2291 | 2280 | 2288 | 23:00:00 |
| CXX09 | 玉米2509 | 2315 | -5 | -0.22% | 2321 | 2312 | 2320 | 23:00:00 |
| CXX11 | 玉米2511 | 2266 | -2 | -0.09% | 2270 | 2261 | 2268 | 23:00:00 |
| CS0001 | 淀粉连续 | 2629 | -11 | -0.42% | 2641 | 2626 | 2640 | 23:00:00 |
| CSXX01 | 淀粉2601 | 2639 | -2 | -0.08% | 2644 | 2635 | 2641 | 23:00:00 |
| CSXX03 | 淀粉2603 | 2615 | 65 | 2.55% | 2615 | 2500 | 2550 | 18:45:01 |
| CSXX05 | 淀粉2505 | 2622 | -13 | -0.49% | 2636 | 2618 | 2635 | 23:00:00 |
| CSXX07 | 淀粉2507 | 2629 | -11 | -0.42% | 2641 | 2626 | 2640 | 23:00:00 |
| CSXX09 | 淀粉2509 | 2700 | -7 | -0.26% | 2707 | 2696 | 2707 | 23:00:00 |
| CSXX11 | 淀粉2511 | 2622 | -6 | -0.23% | 2629 | 2619 | 2628 | 23:00:00 |
| EG0001 | 乙二醇连续 | 4145 | 17 | 0.41% | 4145 | 4112 | 4128 | 23:00:00 |
| EGXX01 | 乙二醇2601 | 4700 | -80 | -1.67% | 4716 | 4700 | 4780 | 16:15:05 |
| EGXX02 | 乙二醇2602 | 4900 | 286 | 6.20% | 4900 | 4900 | 4614 | 16:15:04 |
| EGXX03 | 乙二醇2603 | 4600 | 26 | 0.57% | 4600 | 4600 | 4574 | 16:15:06 |
| EGXX04 | 乙二醇2504 | 4522 | 140 | 3.19% | 4522 | 4522 | 4382 | 18:45:00 |
| EGXX05 | 乙二醇2505 | 4145 | 17 | 0.41% | 4145 | 4112 | 4128 | 23:00:00 |
| EGXX06 | 乙二醇2506 | 4146 | 9 | 0.22% | 4146 | 4123 | 4137 | 23:00:00 |
| EGXX07 | 乙二醇2507 | 4169 | 9 | 0.22% | 4169 | 4138 | 4160 | 23:00:00 |
| EGXX08 | 乙二醇2508 | 4183 | 26 | 0.63% | 4187 | 4156 | 4157 | 18:45:02 |
| EGXX09 | 乙二醇2509 | 4196 | 4 | 0.10% | 4204 | 4164 | 4192 | 23:00:00 |
| EGXX10 | 乙二醇2510 | 4202 | 22 | 0.53% | 4202 | 4184 | 4180 | 23:00:00 |
| EGXX11 | 乙二醇2511 | 4195 | -12 | -0.29% | 4202 | 4195 | 4207 | 23:00:00 |
| EGXX12 | 乙二醇2512 | 4200 | 13 | 0.31% | 4202 | 4187 | 4187 | 23:00:00 |
| L0001 | 聚乙烯连续 | 7180 | 37 | 0.52% | 7182 | 7134 | 7143 | 23:00:00 |
| LXX01 | 乙烯2601 | 7111 | 30 | 0.42% | 7116 | 7069 | 7081 | 23:00:00 |
| LXX02 | 乙烯2602 | 8050 | 8 | 0.10% | 8080 | 8030 | 8042 | 16:15:17 |
| LXX03 | 乙烯2603 | 7888 | -112 | -1.40% | 7888 | 7888 | 8000 | 18:45:02 |
| LXX04 | 乙烯2504 | 7327 | -123 | -1.65% | 7442 | 7280 | 7450 | 18:45:01 |
| LXX05 | 乙烯2505 | 7366 | 55 | 0.75% | 7377 | 7306 | 7311 | 23:00:00 |
| LXX06 | 乙烯2506 | 7335 | 51 | 0.70% | 7337 | 7275 | 7284 | 23:00:00 |
| LXX07 | 乙烯2507 | 7277 | 44 | 0.61% | 7277 | 7223 | 7233 | 23:00:00 |
| LXX08 | 乙烯2508 | 7220 | 32 | 0.45% | 7222 | 7180 | 7188 | 23:00:00 |
| LXX09 | 乙烯2509 | 7180 | 37 | 0.52% | 7182 | 7134 | 7143 | 23:00:00 |
| LXX10 | 乙烯2510 | 7166 | 32 | 0.45% | 7167 | 7122 | 7134 | 23:00:00 |
| LXX11 | 乙烯2511 | 7122 | -36 | -0.50% | 7138 | 7110 | 7158 | 18:45:02 |
| LXX12 | 乙烯2512 | 7151 | 30 | 0.42% | 7151 | 7148 | 7121 | 23:00:00 |
| PP0001 | 丙烯连续 | 7128 | 4 | 0.06% | 7130 | 7090 | 7124 | 23:00:00 |
| PPXX01 | 丙烯2601 | 7053 | 5 | 0.07% | 7053 | 7019 | 7048 | 23:00:00 |
| PPXX02 | 丙烯2602 | 7346 | -54 | -0.73% | 7346 | 7346 | 7400 | 16:15:04 |
| PPXX03 | 丙烯2603 | 7242 | -45 | -0.62% | 7298 | 7242 | 7287 | 18:45:01 |
| PPXX04 | 丙烯2504 | 7184 | 0 | 0.00% | 7184 | 7184 | 7184 | 18:45:01 |
| PPXX05 | 丙烯2505 | 7230 | 8 | 0.11% | 7233 | 7204 | 7222 | 23:00:00 |
| PPXX06 | 丙烯2506 | 7173 | -21 | -0.29% | 7204 | 7170 | 7194 | 23:00:00 |
| PPXX07 | 丙烯2507 | 7167 | 0 | 0.00% | 7174 | 7137 | 7167 | 23:00:00 |
| PPXX08 | 丙烯2508 | 7139 | 5 | 0.07% | 7139 | 7103 | 7134 | 23:00:00 |
| PPXX09 | 丙烯2509 | 7128 | 4 | 0.06% | 7130 | 7090 | 7124 | 23:00:00 |
| PPXX10 | 丙烯2510 | 7110 | 7 | 0.10% | 7110 | 7073 | 7103 | 23:00:00 |
| PPXX11 | 丙烯2511 | 7104 | 0 | 0.00% | 7104 | 7104 | 7104 | 23:00:00 |
| PPXX12 | 丙烯2512 | 7069 | -15 | -0.21% | 7094 | 7065 | 7084 | 18:45:03 |
| V0001 | 聚氯乙烯连续 | 5033 | 1 | 0.02% | 5053 | 5013 | 5032 | 23:00:00 |
| VXX01 | PVC2601 | 5164 | 3 | 0.06% | 5176 | 5146 | 5161 | 23:00:00 |
| VXX02 | PVC2602 | 4920 | -1 | -0.02% | 4940 | 4903 | 4921 | 16:15:18 |
| VXX03 | PVC2603 | 4737 | -16 | -0.34% | 4740 | 4700 | 4753 | 18:45:02 |
| VXX04 | PVC2504 | 4900 | 20 | 0.41% | 4900 | 4900 | 4880 | 18:45:02 |
| VXX05 | PVC2505 | 4900 | 2 | 0.04% | 4913 | 4882 | 4898 | 23:00:00 |
| VXX06 | PVC2506 | 4933 | 1 | 0.02% | 4944 | 4915 | 4932 | 23:00:00 |
| VXX07 | PVC2507 | 4965 | -1 | -0.02% | 4974 | 4947 | 4966 | 23:00:00 |
| VXX08 | PVC2508 | 5001 | -2 | -0.04% | 5001 | 4983 | 5003 | 23:00:00 |
| VXX09 | PVC2509 | 5033 | 1 | 0.02% | 5053 | 5013 | 5032 | 23:00:00 |
| VXX10 | PVC2510 | 5066 | 1 | 0.02% | 5066 | 5050 | 5065 | 23:00:00 |
| VXX11 | PVC2511 | 5080 | -10 | -0.20% | 5085 | 5080 | 5090 | 23:00:00 |
| VXX12 | PVC2512 | 5126 | 1 | 0.02% | 5126 | 5115 | 5125 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 7294 | 28 | 0.39% | 7296 | 7204 | 7266 | 23:00:00 |
| EBXX01 | 苯乙烯2601 | 8510 | 392 | 4.83% | 8510 | 8363 | 8118 | 16:15:05 |
| EBXX02 | 苯乙烯2602 | 8394 | -87 | -1.03% | 8394 | 8394 | 8481 | 16:15:03 |
| EBXX03 | 苯乙烯2603 | 8100 | -22 | -0.27% | 8100 | 8100 | 8122 | 18:45:01 |
| EBXX04 | 苯乙烯2504 | 7467 | 422 | 5.99% | 7467 | 7467 | 7045 | 18:45:01 |
| EBXX05 | 苯乙烯2505 | 7424 | 31 | 0.42% | 7425 | 7346 | 7393 | 23:00:00 |
| EBXX06 | 苯乙烯2506 | 7294 | 28 | 0.39% | 7296 | 7204 | 7266 | 23:00:00 |
| EBXX07 | 苯乙烯2507 | 7202 | 20 | 0.28% | 7202 | 7114 | 7182 | 23:00:00 |
| EBXX08 | 苯乙烯2508 | 7142 | 15 | 0.21% | 7142 | 7061 | 7127 | 23:00:00 |
| EBXX09 | 苯乙烯2509 | 7095 | 15 | 0.21% | 7110 | 7021 | 7080 | 23:00:00 |
| EBXX10 | 苯乙烯2510 | 7044 | 9 | 0.13% | 7044 | 6978 | 7035 | 23:00:00 |
| EBXX11 | 苯乙烯2511 | 7035 | 0 | 0.00% | 7035 | 6997 | 7035 | 23:00:00 |
| EBXX12 | 苯乙烯2512 | 7028 | -13 | -0.18% | 7039 | 6995 | 7041 | 23:00:00 |
| FB0001 | 纤维板连续 | 1266.0 | 6.0 | 0.48% | 1268.5 | 1254.5 | 1260.0 | 15:25:01 |
| FBXX01 | 纤维板2601 | 1329.5 | 39.5 | 3.06% | 1329.5 | 1298.0 | 1290.0 | 18:45:01 |
| FBXX02 | 纤维板2602 | 1409.5 | 92.0 | 6.98% | 1409.5 | 1349.0 | 1317.5 | 16:15:03 |
| FBXX03 | 纤维板2603 | 1399.0 | 49.0 | 3.63% | 1399.0 | 1399.0 | 1350.0 | 16:15:06 |
| FBXX04 | 纤维板2504 | 1408.0 | 54.0 | 3.99% | 1408.0 | 1397.5 | 1354.0 | 18:45:01 |
| FBXX05 | 纤维板2505 | 1266.0 | 6.0 | 0.48% | 1268.5 | 1254.5 | 1260.0 | 15:25:01 |
| FBXX06 | 纤维板2506 | 1276.0 | 5.0 | 0.39% | 1276.0 | 1276.0 | 1271.0 | 15:25:01 |
| FBXX07 | 纤维板2507 | 1298.0 | 0.0 | 0.00% | 1298.5 | 1298.0 | 1298.0 | 17:23:20 |
| FBXX08 | 纤维板2508 | 1307.5 | -11.5 | -0.87% | 1307.5 | 1307.5 | 1319.0 | 18:45:00 |
| FBXX09 | 纤维板2509 | 1327.5 | 11.5 | 0.87% | 1327.5 | 1327.5 | 1316.0 | 15:25:01 |
| FBXX10 | 纤维板2510 | 1246.0 | -18.5 | -1.46% | 1320.0 | 1246.0 | 1264.5 | 18:45:01 |
| FBXX11 | 纤维板2511 | 1336.0 | 0.5 | 0.04% | 1336.0 | 1335.5 | 1335.5 | 15:25:01 |
| FBXX12 | 纤维板2512 | 1305.5 | 1.0 | 0.08% | 1305.5 | 1305.5 | 1304.5 | 16:15:03 |
| BB0001 | 胶合板连续 | 170.25 | 1.00 | 0.59% | 174.75 | 166.20 | 169.25 | 18:45:00 |
| BBXX01 | 胶合板2601 | 200.00 | 0.35 | 0.18% | 200.00 | 190.00 | 199.65 | 16:15:05 |
| BBXX02 | 胶合板2602 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| BBXX03 | 胶合板2603 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
| BBXX04 | 胶合板2504 | 167.00 | -3.40 | -2.00% | 170.00 | 167.00 | 170.40 | 18:45:01 |
| BBXX05 | 胶合板2505 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2506 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2507 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2508 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2509 | 153.85 | -23.75 | -13.37% | 153.85 | 153.85 | 177.60 | 16:15:07 |
| BBXX10 | 胶合板2510 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2511 | 149.60 | 7.10 | 4.98% | 149.60 | 149.60 | 142.50 | 18:45:01 |
| BBXX12 | 胶合板2512 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 3078 | 9 | 0.29% | 3080 | 3049 | 3069 | 15:25:01 |
| JDXX01 | 鸡蛋2601 | 3251 | -199 | -5.77% | 3480 | 3251 | 3450 | 16:15:03 |
| JDXX02 | 鸡蛋2602 | 3150 | -65 | -2.02% | 3200 | 3150 | 3215 | 16:15:04 |
| JDXX03 | 鸡蛋2603 | 3450 | 135 | 4.07% | 3450 | 3333 | 3315 | 18:44:59 |
| JDXX04 | 鸡蛋2504 | 3367 | 57 | 1.72% | 3395 | 3367 | 3310 | 15:25:01 |
| JDXX05 | 鸡蛋2505 | 3241 | 12 | 0.37% | 3243 | 3210 | 3229 | 15:25:01 |
| JDXX06 | 鸡蛋2506 | 3078 | 9 | 0.29% | 3080 | 3049 | 3069 | 15:25:01 |
| JDXX07 | 鸡蛋2507 | 3177 | -4 | -0.13% | 3182 | 3154 | 3181 | 15:25:01 |
| JDXX08 | 鸡蛋2508 | 3777 | 0 | 0.00% | 3777 | 3762 | 3777 | 15:25:01 |
| JDXX09 | 鸡蛋2509 | 3858 | 2 | 0.05% | 3860 | 3849 | 3856 | 15:25:01 |
| JDXX10 | 鸡蛋2510 | 3579 | -3 | -0.08% | 3585 | 3575 | 3582 | 15:25:01 |
| JDXX11 | 鸡蛋2511 | 3566 | -5 | -0.14% | 3575 | 3555 | 3571 | 15:25:01 |
| JDXX12 | 鸡蛋2512 | 3685 | -15 | -0.41% | 3705 | 3683 | 3700 | 15:25:01 |
| RR0001 | 粳米连续 | 3526 | 50 | 1.44% | 3536 | 3477 | 3476 | 23:00:00 |
| RRXX01 | 粳米2601 | 3561 | 5 | 0.14% | 3563 | 3558 | 3556 | 23:00:00 |
| RRXX02 | 粳米2602 | 3520 | 0 | 0.00% | 3520 | 3520 | 3520 | 16:15:12 |
| RRXX03 | 粳米2603 | 3556 | 36 | 1.02% | 3556 | 3556 | 3520 | 18:45:03 |
| RRXX04 | 粳米2504 | 3488 | -2 | -0.06% | 3488 | 3488 | 3490 | 18:45:01 |
| RRXX05 | 粳米2505 | 3526 | 50 | 1.44% | 3536 | 3477 | 3476 | 23:00:00 |
| RRXX06 | 粳米2506 | 3547 | 21 | 0.60% | 3562 | 3525 | 3526 | 23:00:00 |
| RRXX07 | 粳米2507 | 3558 | 16 | 0.45% | 3571 | 3543 | 3542 | 23:00:00 |
| RRXX08 | 粳米2508 | 3564 | 10 | 0.28% | 3564 | 3553 | 3554 | 23:00:00 |
| RRXX09 | 粳米2509 | 3575 | 2 | 0.06% | 3578 | 3572 | 3573 | 23:00:00 |
| RRXX10 | 粳米2510 | 3562 | 1 | 0.03% | 3562 | 3562 | 3561 | 23:00:00 |
| RRXX11 | 粳米2511 | 3552 | 6 | 0.17% | 3563 | 3552 | 3546 | 23:00:00 |
| RRXX12 | 粳米2512 | 3561 | -6 | -0.17% | 3561 | 3561 | 3567 | 23:00:00 |
| PG0001 | 液化石油气连续 | 4390 | 10 | 0.23% | 4395 | 4354 | 4380 | 23:00:00 |
| PGXX01 | 液化石油气2601 | 4698 | -2 | -0.04% | 4698 | 4698 | 4700 | 16:15:06 |
| PGXX02 | 液化石油气2602 | 4600 | -50 | -1.08% | 4620 | 4600 | 4650 | 18:32:01 |
| PGXX03 | 液化石油气2603 | 5330 | 220 | 4.31% | 5330 | 5330 | 5110 | 18:45:00 |
| PGXX04 | 液化石油气2504 | 4561 | -69 | -1.49% | 4637 | 4353 | 4630 | 17:23:21 |
| PGXX05 | 液化石油气2505 | 4532 | 15 | 0.33% | 4537 | 4498 | 4517 | 23:00:00 |
| PGXX06 | 液化石油气2506 | 4390 | 10 | 0.23% | 4395 | 4354 | 4380 | 23:00:00 |
| PGXX07 | 液化石油气2507 | 4287 | 5 | 0.12% | 4293 | 4258 | 4282 | 23:00:00 |
| PGXX08 | 液化石油气2508 | 4189 | 3 | 0.07% | 4191 | 4166 | 4186 | 23:00:00 |
| PGXX09 | 液化石油气2509 | 4109 | 9 | 0.22% | 4109 | 4082 | 4100 | 23:00:00 |
| PGXX10 | 液化石油气2510 | 4425 | 8 | 0.18% | 4425 | 4403 | 4417 | 23:00:00 |
| PGXX11 | 液化石油气2511 | 4342 | 14 | 0.32% | 4342 | 4331 | 4328 | 18:45:03 |
| PGXX12 | 液化石油气2512 | 4262 | -2 | -0.05% | 4277 | 4256 | 4264 | 18:45:03 |
| LH0001 | 生猪连续 | 14465 | 30 | 0.21% | 14525 | 14385 | 14435 | 15:25:01 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
投稿 
APP
Android & iPhone
