上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 67460 | -140 | -0.21% | 67850 | 67430 | 67600 | 02:29:30 |
| SC0001 | 原油连续 | 492.2 | 1.6 | 0.33% | 493.7 | 487.9 | 490.6 | 02:30:00 |
| SCXX01 | 原油2601 | 472.5 | -3.1 | -0.65% | 472.5 | 472.5 | 475.6 | 02:30:00 |
| SCXX02 | 原油2602 | 620.0 | -25.2 | -3.91% | 709.7 | 583.0 | 645.2 | 14:59:28 |
| SCXX03 | 原油2603 | 475.0 | 8.9 | 1.91% | 475.0 | 475.0 | 466.1 | 15:18:35 |
| SCXX04 | 原油2504 | 539.6 | -1.9 | -0.35% | 539.6 | 534.3 | 541.5 | 14:59:28 |
| SCXX05 | 原油2505 | 496.1 | 2.6 | 0.53% | 497.0 | 492.1 | 493.5 | 02:30:00 |
| SCXX06 | 原油2506 | 469.3 | -0.6 | -0.13% | 469.3 | 469.3 | 469.9 | 02:30:00 |
| SCXX07 | 原油2507 | 487.9 | 1.0 | 0.21% | 489.2 | 484.0 | 486.9 | 02:30:00 |
| SCXX08 | 原油2508 | 485.0 | 0.1 | 0.02% | 486.7 | 481.3 | 484.9 | 02:30:00 |
| SCXX09 | 原油2509 | 468.6 | 3.0 | 0.64% | 468.6 | 468.6 | 465.6 | 02:30:00 |
| SCXX10 | 原油2510 | 479.1 | -1.6 | -0.33% | 480.0 | 475.0 | 480.7 | 02:30:00 |
| SCXX11 | 原油2511 | 474.2 | -2.6 | -0.55% | 478.2 | 473.9 | 476.8 | 02:30:00 |
| SCXX12 | 原油2512 | 467.3 | 12.3 | 2.70% | 467.3 | 467.2 | 455.0 | 15:18:35 |
| SCXY03 | 原油2603 | 537.3 | 8.7 | 1.65% | 537.3 | 537.3 | 528.6 | 14:59:28 |
| SCXY06 | 原油2606 | 492.2 | 1.6 | 0.33% | 493.7 | 487.9 | 490.6 | 02:30:00 |
| SCXY09 | 原油2609 | 481.8 | 0.2 | 0.04% | 483.4 | 478.4 | 481.6 | 02:30:00 |
| SCXY12 | 原油2612 | 474.4 | -1.5 | -0.32% | 476.2 | 471.0 | 475.9 | 02:30:00 |
| SCXZ03 | 原油2703 | 442.8 | -8.7 | -1.93% | 445.0 | 442.8 | 451.5 | 15:24:20 |
| SCXZ06 | 原油2706 | 444.3 | -9.2 | -2.03% | 449.0 | 444.3 | 453.5 | 14:59:28 |
| SCXZ09 | 原油2709 | 462.8 | -1.4 | -0.30% | 463.0 | 462.3 | 464.2 | 02:30:00 |
| SCXZ12 | 原油2712 | 465.5 | 13.5 | 2.99% | 465.9 | 459.0 | 452.0 | 15:18:35 |
| NR0001 | 20号胶连续 | 12710 | 270 | 2.17% | 12735 | 12400 | 12440 | 02:29:27 |
| NRXX01 | 20号胶2601 | 12745 | 120 | 0.95% | 12780 | 12515 | 12625 | 02:29:27 |
| NRXX02 | 20号胶2602 | 15650 | 290 | 1.89% | 15650 | 15560 | 15360 | 14:59:28 |
| NRXX03 | 20号胶2603 | 14340 | -310 | -2.12% | 14340 | 14340 | 14650 | 14:59:28 |
| NRXX04 | 20号胶2504 | 12750 | -345 | -2.63% | 13330 | 12750 | 13095 | 14:59:28 |
| NRXX05 | 20号胶2505 | 12800 | 250 | 1.99% | 12815 | 12520 | 12550 | 02:29:27 |
| NRXX06 | 20号胶2506 | 12710 | 270 | 2.17% | 12735 | 12400 | 12440 | 02:29:27 |
| NRXX07 | 20号胶2507 | 12625 | 270 | 2.19% | 12630 | 12320 | 12355 | 02:29:27 |
| NRXX08 | 20号胶2508 | 12535 | 230 | 1.87% | 12550 | 12265 | 12305 | 02:29:27 |
| NRXX09 | 20号胶2509 | 12485 | 190 | 1.55% | 12500 | 12240 | 12295 | 02:29:27 |
| NRXX10 | 20号胶2510 | 12545 | 165 | 1.33% | 12555 | 12315 | 12380 | 02:29:27 |
| NRXX11 | 20号胶2511 | 12600 | 110 | 0.88% | 12640 | 12405 | 12490 | 02:29:24 |
| NRXX12 | 20号胶2512 | 12670 | 120 | 0.96% | 12670 | 12465 | 12550 | 02:29:27 |
| LU0001 | 低硫燃料油连续 | 3441.0 | -26.0 | -0.75% | 3446.0 | 3422.0 | 3467.0 | 02:29:27 |
| LUXX01 | 低硫燃料油2601 | 3347.0 | -15.0 | -0.45% | 3347.0 | 3335.0 | 3362.0 | 02:29:27 |
| LUXX02 | 低硫燃料油2602 | 4268.0 | 52.0 | 1.23% | 4268.0 | 4268.0 | 4216.0 | 14:59:28 |
| LUXX03 | 低硫燃料油2603 | 3929.0 | -17.0 | -0.43% | 3984.0 | 3929.0 | 3946.0 | 15:00:00 |
| LUXX04 | 低硫燃料油2504 | 3641.0 | 18.0 | 0.50% | 3641.0 | 3620.0 | 3623.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2505 | 3481.0 | -41.0 | -1.16% | 3490.0 | 3464.0 | 3522.0 | 02:29:27 |
| LUXX06 | 低硫燃料油2506 | 3441.0 | -26.0 | -0.75% | 3446.0 | 3422.0 | 3467.0 | 02:29:27 |
| LUXX07 | 低硫燃料油2507 | 3412.0 | -16.0 | -0.47% | 3426.0 | 3396.0 | 3428.0 | 02:29:27 |
| LUXX08 | 低硫燃料油2508 | 3380.0 | -21.0 | -0.62% | 3387.0 | 3369.0 | 3401.0 | 02:29:27 |
| LUXX09 | 低硫燃料油2509 | 3372.0 | -19.0 | -0.56% | 3375.0 | 3362.0 | 3391.0 | 02:29:27 |
| LUXX10 | 低硫燃料油2510 | 3364.0 | 6.0 | 0.18% | 3364.0 | 3357.0 | 3358.0 | 02:29:27 |
| LUXX11 | 低硫燃料油2511 | 3351.0 | -23.0 | -0.68% | 3356.0 | 3346.0 | 3374.0 | 02:29:27 |
| LUXX12 | 低硫燃料油2512 | 3340.0 | -22.0 | -0.65% | 3343.0 | 3334.0 | 3362.0 | 02:29:27 |
投稿 
APP
Android & iPhone
