投稿 
APP
Android & iPhone
期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| AL0001 | 沪铝连续 | 19785.00 | 90.00 | 0.46% | 19810.00 | 19625.00 | 19695.00 | 17:00:00 |
| CU0001 | 沪铜连续 | 76020.00 | -200.00 | -0.26% | 76330.00 | 75970.00 | 76220.00 | 17:00:00 |
| IC0001 | IC当月 | 5552.20 | 1.00 | 0.02% | 5564.40 | 5521.00 | 5551.20 | 10:45:02 |
| IF0001 | IF当月 | 3764.40 | -1.00 | -0.03% | 3768.60 | 3753.00 | 3765.40 | 10:45:02 |
| IH0001 | IH当月 | 2652.40 | -4.40 | -0.17% | 2656.20 | 2646.60 | 2656.80 | 10:45:02 |
| PB0001 | 沪铅连续 | 16905.00 | 10.00 | 0.06% | 16955.00 | 16850.00 | 16895.00 | 16:59:58 |
| T0001 | 十年国债当季连续 | 109.025 | 0.035 | 0.03% | 109.080 | 108.880 | 108.990 | 10:45:02 |
| ZN0001 | 沪锌连续 | 22230.00 | 180.00 | 0.82% | 22255.00 | 21935.00 | 22050.00 | 17:00:01 |