中金所

中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月555210.02%55645521555118:45:02
IC0002IC下月5481-2-0.04%55265447548418:45:02
IC0003IC下季5400-7-0.12%54465366540718:45:02
IC0004IC隔季5272-8-0.15%53155237528018:45:02
IF0001IF当月3764-1-0.03%37693753376518:45:02
IF0002IF下月3737-1-0.02%37493725373818:45:02
IF0003IF下季3709-2-0.05%37233695371118:45:02
IF0004IF隔季3654-2-0.07%36683640365718:45:02
IH0001IH当月2652-4-0.17%26562647265718:45:02
IH0002IH下月2644-1-0.04%26502635264518:45:02
T0001十年国债当季连续109.0250.0350.03%109.080108.880108.99018:45:02
IH0003IH下季连续2633-0-0.01%26382623263418:45:02
IH0004IH隔季连续260000.01%26042590259918:45:02
T0002十年国债下季连续109.1450.0550.05%109.200109.020109.09018:45:02
T0003十年国债隔季连续109.0850.0400.04%109.140108.970109.04518:45:02
TF0001五年国债当季连续106.230-0.025-0.02%106.300106.170106.25518:45:02
TF0002五年国债下季连续106.490-0.040-0.04%106.575106.455106.53018:45:02
TF0003五年国债隔季连续106.490-0.040-0.04%106.555106.450106.53018:45:02
ICXX04IC2504555210.02%55645521555118:45:02
ICXX05IC25055481-2-0.04%55265447548418:45:02
ICXX06IC25065400-7-0.12%54465366540718:45:02
ICXX09IC25095272-8-0.15%53155237528018:45:02
IFXX03IF26033917-60-1.51%39843913397818:45:01
IFXX04IF25043764-1-0.03%37693753376518:45:02
IFXX06IF25063709-2-0.05%37233695371118:45:02
IFXX09IF25093654-2-0.07%36683640365718:45:02
IHXX04IH25042652-4-0.17%26562647265718:45:02
IHXX05IH25052644-1-0.04%26502635264518:45:02
IHXX06IH25062633-0-0.01%26382623263418:45:02
IHXX09IH2509260000.01%26042590259918:45:02